Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 10.1.2026 23:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ELEKTRÁRNY OPATOV. - BAAELOP (CS0008447850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.993 212,003 212,000,0000,000,003 090,803 256,30+0,09141 2683 090,803 256,30
25.06.993 212,003 212,000,0000,000,003 253,203 253,20-4,8819 5193 253,203 253,20
24.06.993 212,003 212,000,0000,000,003 475,103 420,20+2,0903 400,103 475,10
23.06.993 212,003 212,000,0000,000,003 303,003 350,10-1,49120 6823 303,003 400,00
22.06.993 212,003 212,000,0000,000,003 401,003 401,000,0027 2083 401,003 401,00
21.06.993 212,003 212,000,0000,000,003 401,003 401,00-2,373 4013 401,003 401,00
18.06.993 212,003 212,000,0000,000,003 483,003 483,60+3,8303 483,003 483,60
17.06.993 212,003 212,000,0000,000,003 355,003 355,00-0,066 7103 355,003 355,00
16.06.993 212,003 212,000,0000,000,003 357,103 357,10+0,2016 7863 357,103 357,10
15.06.993 212,003 212,000,0000,000,003 350,103 350,10-0,0243 5513 350,103 350,10
14.06.993 212,003 212,000,0000,000,003 351,103 351,10-3,5843 5643 351,103 351,10
11.06.993 212,003 212,00-4,316 4243 212,003 212,003 475,503 475,60+3,9003 475,503 475,60
10.06.993 198,003 357,00-0,26126 0002 943,003 357,003 345,003 345,00-0,14133 8003 345,003 345,00
09.06.993 366,003 366,000,0000,000,003 350,003 350,00+1,513 3503 350,003 350,00
08.06.993 366,003 366,00-0,4110 0983 366,003 366,003 351,003 300,10+1,5103 251,003 351,00
07.06.993 380,003 380,00-4,9703 380,003 380,003 251,003 251,00+3,2055 2673 251,003 251,00
04.06.993 557,003 557,000,0000,000,003 250,003 150,10-4,5451 7003 150,103 250,00
03.06.993 557,003 557,000,0000,000,003 250,003 300,000,0061 8503 250,003 300,00
02.06.993 557,003 557,000,0000,000,003 300,003 300,000,0016 5003 300,003 300,00
01.06.993 557,003 557,000,0000,000,003 300,003 300,00-2,9419 8003 300,003 300,00
31.05.993 557,003 557,000,0000,000,003 400,003 400,00+3,0361 2003 400,003 400,00
28.05.993 557,003 557,000,0000,000,003 300,003 300,000,0003 300,003 300,00
27.05.993 557,003 557,000,0000,000,003 478,003 300,00-0,6003 300,003 478,00
24.06. 17:0025.06. 17:00
28.06. 17:0029.06. 17:0030.06. 17:00|aktuální